Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1200.0 | 1200.0 | 1150.0 | 1169.0 | 210.36 Thousand |
| 05 Feb, 2024 | 1200.0 | 1238.0 | 1184.0 | 1201.0 | 266.61 Thousand |
| 02 Feb, 2024 | 1199.0 | 1200.0 | 1183.0 | 1185.0 | 129.1 Thousand |
| 01 Feb, 2024 | 1190.0 | 1190.0 | 1169.0 | 1183.0 | 100.2 Thousand |
| 31 Jan, 2024 | 1165.0 | 1200.0 | 1165.0 | 1171.0 | 118.51 Thousand |
| 30 Jan, 2024 | 1171.0 | 1190.0 | 1170.0 | 1177.0 | 76.31 Thousand |
| 29 Jan, 2024 | 1200.0 | 1200.0 | 1165.0 | 1200.0 | 107.3 Thousand |
| 26 Jan, 2024 | 1191.0 | 1209.0 | 1180.0 | 1189.0 | 160.23 Thousand |
| 25 Jan, 2024 | 1220.0 | 1232.0 | 1195.0 | 1203.0 | 44.37 Thousand |
| 24 Jan, 2024 | 1200.0 | 1230.0 | 1196.0 | 1208.0 | 115.51 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF