Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1133.0 | 1139.0 | 1081.0 | 1139.0 | 143.49 Thousand |
| 20 Mar, 2024 | 1115.0 | 1148.0 | 1072.0 | 1072.0 | 234.68 Thousand |
| 19 Mar, 2024 | 1090.0 | 1113.0 | 1050.0 | 1087.0 | 134.25 Thousand |
| 18 Mar, 2024 | 1070.0 | 1105.0 | 1050.0 | 1093.0 | 83.46 Thousand |
| 15 Mar, 2024 | 1061.0 | 1105.0 | 1060.0 | 1069.0 | 140.75 Thousand |
| 14 Mar, 2024 | 1080.0 | 1098.0 | 1065.0 | 1065.0 | 39.93 Thousand |
| 13 Mar, 2024 | 1148.0 | 1148.0 | 1080.0 | 1080.0 | 81.74 Thousand |
| 12 Mar, 2024 | 1110.0 | 1145.0 | 1100.0 | 1144.0 | 51.16 Thousand |
| 11 Mar, 2024 | 1100.0 | 1134.0 | 1082.0 | 1116.0 | 68.74 Thousand |
| 08 Mar, 2024 | 1150.0 | 1150.0 | 1101.0 | 1123.0 | 71.06 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF