Renergen Limited (REN.JO)

ZAc 660.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1135.0 1171.0 1111.0 1171.0 151.18 Thousand
30 Aug, 2024 1196.0 1196.0 1102.0 1128.0 126.02 Thousand
29 Aug, 2024 1137.0 1197.0 1121.0 1188.0 130.41 Thousand
28 Aug, 2024 1122.0 1165.0 1102.0 1140.0 92.54 Thousand
27 Aug, 2024 1180.0 1210.0 1100.0 1100.0 246.31 Thousand
26 Aug, 2024 1269.0 1269.0 1180.0 1194.0 122.81 Thousand
23 Aug, 2024 1275.0 1275.0 1232.0 1251.0 136.89 Thousand
22 Aug, 2024 1259.0 1275.0 1231.0 1259.0 166 Thousand
21 Aug, 2024 1273.0 1273.0 1223.0 1231.0 71.05 Thousand
20 Aug, 2024 1271.0 1275.0 1211.0 1266.0 438.84 Thousand