Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1120.0 | 1147.0 | 1030.0 | 1075.0 | 983.82 Thousand |
| 21 May, 2025 | 1000.0 | 1120.0 | 975.0 | 1111.0 | 1.45 Million |
| 20 May, 2025 | 688.0 | 1250.0 | 663.0 | 971.0 | 4.04 Million |
| 19 May, 2025 | 681.0 | 737.0 | 551.0 | 703.0 | 1.18 Million |
| 16 May, 2025 | 707.0 | 746.0 | 707.0 | 737.0 | 43 Thousand |
| 15 May, 2025 | 732.0 | 732.0 | 704.0 | 716.0 | 34.61 Thousand |
| 14 May, 2025 | 745.0 | 745.0 | 705.0 | 721.0 | 22.37 Thousand |
| 13 May, 2025 | 714.0 | 740.0 | 713.0 | 728.0 | 107.8 Thousand |
| 12 May, 2025 | 679.0 | 722.0 | 660.0 | 716.0 | 134.76 Thousand |
| 09 May, 2025 | 722.0 | 738.0 | 670.0 | 682.0 | 419.59 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF