Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4551.0 | 4599.0 | 4448.0 | 4451.0 | 604.79 Thousand |
| 24 Feb, 2025 | 4553.0 | 4661.0 | 4502.0 | 4551.0 | 227.99 Thousand |
| 21 Feb, 2025 | 4670.0 | 4670.0 | 4550.0 | 4550.0 | 799.34 Thousand |
| 20 Feb, 2025 | 4618.0 | 4657.0 | 4577.0 | 4577.0 | 618.06 Thousand |
| 19 Feb, 2025 | 4635.0 | 4653.0 | 4606.0 | 4622.0 | 215.4 Thousand |
| 18 Feb, 2025 | 4603.0 | 4742.0 | 4603.0 | 4619.0 | 108.47 Thousand |
| 17 Feb, 2025 | 4600.0 | 4704.0 | 4600.0 | 4674.0 | 25.43 Thousand |
| 14 Feb, 2025 | 4682.0 | 4717.0 | 4600.0 | 4606.0 | 157.26 Thousand |
| 13 Feb, 2025 | 4746.0 | 4914.0 | 4684.0 | 4691.0 | 258.39 Thousand |
| 12 Feb, 2025 | 4764.0 | 4805.0 | 4680.0 | 4755.0 | 99.2 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR