Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4880.0 | 4880.0 | 4643.0 | 4725.0 | 214.01 Thousand |
| 10 Feb, 2025 | 4850.0 | 4974.0 | 4778.0 | 4855.0 | 173.41 Thousand |
| 07 Feb, 2025 | 4999.0 | 4999.0 | 4772.0 | 4778.0 | 180.08 Thousand |
| 06 Feb, 2025 | 4901.0 | 4979.0 | 4858.0 | 4896.0 | 204.11 Thousand |
| 05 Feb, 2025 | 4929.0 | 5032.0 | 4900.0 | 4901.0 | 89.56 Thousand |
| 04 Feb, 2025 | 4933.0 | 4934.0 | 4850.0 | 4908.0 | 235.37 Thousand |
| 03 Feb, 2025 | 4907.0 | 4914.0 | 4753.0 | 4861.0 | 188.13 Thousand |
| 31 Jan, 2025 | 4901.0 | 4925.0 | 4824.0 | 4891.0 | 262.27 Thousand |
| 30 Jan, 2025 | 4928.0 | 4953.0 | 4890.0 | 4899.0 | 46.89 Thousand |
| 29 Jan, 2025 | 4900.0 | 4951.0 | 4867.0 | 4894.0 | 87.48 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR