Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5113.0 | 5113.0 | 4860.0 | 4860.0 | 78.87 Thousand |
| 13 Jan, 2025 | 4995.0 | 5060.0 | 4951.0 | 5002.0 | 159.52 Thousand |
| 10 Jan, 2025 | 4953.0 | 5100.0 | 4953.0 | 5045.0 | 94.42 Thousand |
| 09 Jan, 2025 | 5116.0 | 5116.0 | 4901.0 | 4989.0 | 84.34 Thousand |
| 08 Jan, 2025 | 5201.0 | 5207.0 | 5012.0 | 5066.0 | 61.53 Thousand |
| 07 Jan, 2025 | 5176.0 | 5277.0 | 5160.0 | 5200.0 | 126.8 Thousand |
| 06 Jan, 2025 | 5199.0 | 5289.0 | 5199.0 | 5222.0 | 206.72 Thousand |
| 03 Jan, 2025 | 5214.0 | 5329.0 | 5212.0 | 5212.0 | 137.93 Thousand |
| 02 Jan, 2025 | 5301.0 | 5363.0 | 5202.0 | 5276.0 | 106.8 Thousand |
| 31 Dec, 2024 | 5300.0 | 5407.0 | 5290.0 | 5299.0 | 148.56 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR