Raubex Group Limited (RBX.JO)

ZAc 4327.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5181.0 5347.0 5181.0 5236.0 276.17 Thousand
10 Dec, 2024 5262.0 5373.0 5185.0 5346.0 168.32 Thousand
09 Dec, 2024 5347.0 5373.0 5267.0 5328.0 430.37 Thousand
06 Dec, 2024 5172.0 5350.0 5172.0 5328.0 321.63 Thousand
05 Dec, 2024 5289.0 5355.0 5160.0 5263.0 854.4 Thousand
04 Dec, 2024 5373.0 5440.0 5173.0 5313.0 161.45 Thousand
03 Dec, 2024 5221.0 5347.0 5194.0 5255.0 63.9 Thousand
02 Dec, 2024 5210.0 5375.0 5200.0 5223.0 831.4 Thousand
29 Nov, 2024 5302.0 5302.0 5140.0 5262.0 386.86 Thousand
28 Nov, 2024 5249.0 5348.0 5143.0 5252.0 307.35 Thousand