Raubex Group Limited (RBX.JO)

ZAc 4327.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5167.0 5220.0 5140.0 5178.0 331.66 Thousand
26 Nov, 2024 5200.0 5285.0 5051.0 5238.0 782.01 Thousand
25 Nov, 2024 5115.0 5388.0 5115.0 5201.0 586.27 Thousand
22 Nov, 2024 5270.0 5402.0 5180.0 5400.0 498.57 Thousand
21 Nov, 2024 5280.0 5386.0 5253.0 5376.0 391.1 Thousand
20 Nov, 2024 5150.0 5278.0 5120.0 5278.0 382.61 Thousand
19 Nov, 2024 5058.0 5198.0 5016.0 5141.0 940.99 Thousand
18 Nov, 2024 4873.0 5074.0 4865.0 5043.0 417.52 Thousand
15 Nov, 2024 4790.0 4860.0 4745.0 4852.0 719.46 Thousand
14 Nov, 2024 4714.0 4830.0 4661.0 4760.0 191.22 Thousand