Raubex Group Limited (RBX.JO)
ZAc 4370.0
(1.27%)
ZAc 4370.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4260.0 | 4436.0 | 4260.0 | 4370.0 | 85.85 Thousand |
| 16 Apr, 2025 | 4334.0 | 4427.0 | 4315.0 | 4315.0 | 575.82 Thousand |
| 15 Apr, 2025 | 4300.0 | 4478.0 | 4300.0 | 4446.0 | 196.11 Thousand |
| 14 Apr, 2025 | 4304.0 | 4375.0 | 4257.0 | 4375.0 | 256.18 Thousand |
| 11 Apr, 2025 | 4111.0 | 4300.0 | 4111.0 | 4257.0 | 399.74 Thousand |
| 10 Apr, 2025 | 4050.0 | 4170.0 | 4040.0 | 4170.0 | 1.41 Million |
| 09 Apr, 2025 | 4007.0 | 4019.0 | 3901.0 | 3949.0 | 488.31 Thousand |
| 08 Apr, 2025 | 4025.0 | 4174.0 | 4005.0 | 4090.0 | 264.82 Thousand |
| 07 Apr, 2025 | 3901.0 | 4317.0 | 3872.0 | 4022.0 | 883.9 Thousand |
| 04 Apr, 2025 | 4393.0 | 4393.0 | 4020.0 | 4020.0 | 530.1 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR