Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4550.0 | 4636.0 | 4020.0 | 4251.0 | 928.82 Thousand |
| 08 May, 2025 | 4463.0 | 4580.0 | 4456.0 | 4569.0 | 104.46 Thousand |
| 07 May, 2025 | 4500.0 | 4586.0 | 4442.0 | 4491.0 | 347.83 Thousand |
| 06 May, 2025 | 4519.0 | 4586.0 | 4486.0 | 4533.0 | 232.65 Thousand |
| 05 May, 2025 | 4430.0 | 4557.0 | 4430.0 | 4522.0 | 175.1 Thousand |
| 02 May, 2025 | 4427.0 | 4513.0 | 4396.0 | 4444.0 | 303.77 Thousand |
| 30 Apr, 2025 | 4378.0 | 4458.0 | 4373.0 | 4404.0 | 269.22 Thousand |
| 29 Apr, 2025 | 4431.0 | 4460.0 | 4329.0 | 4380.0 | 296.28 Thousand |
| 25 Apr, 2025 | 4275.0 | 4411.0 | 4275.0 | 4347.0 | 248.16 Thousand |
| 24 Apr, 2025 | 4292.0 | 4381.0 | 4286.0 | 4346.0 | 273.45 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR