Raubex Group Limited (RBX.JO)

ZAc 4327.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4218.0 4355.0 4200.0 4338.0 458.01 Thousand
10 Mar, 2025 4216.0 4325.0 4184.0 4252.0 217.32 Thousand
07 Mar, 2025 4106.0 4286.0 4100.0 4278.0 190.2 Thousand
06 Mar, 2025 4189.0 4229.0 4130.0 4130.0 108.92 Thousand
05 Mar, 2025 4151.0 4225.0 4151.0 4167.0 127.72 Thousand
04 Mar, 2025 4240.0 4240.0 4140.0 4202.0 340 Thousand
03 Mar, 2025 4238.0 4265.0 4172.0 4238.0 484.97 Thousand
28 Feb, 2025 4220.0 4244.0 4150.0 4198.0 211.43 Thousand
27 Feb, 2025 4390.0 4390.0 4221.0 4226.0 554.86 Thousand
26 Feb, 2025 4477.0 4477.0 4379.0 4380.0 344.99 Thousand