Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4427.0 | 4513.0 | 4396.0 | 4444.0 | 303.77 Thousand |
| 30 Apr, 2025 | 4378.0 | 4458.0 | 4373.0 | 4404.0 | 269.22 Thousand |
| 29 Apr, 2025 | 4431.0 | 4460.0 | 4329.0 | 4380.0 | 296.28 Thousand |
| 25 Apr, 2025 | 4275.0 | 4411.0 | 4275.0 | 4347.0 | 248.16 Thousand |
| 24 Apr, 2025 | 4292.0 | 4381.0 | 4286.0 | 4346.0 | 273.45 Thousand |
| 23 Apr, 2025 | 4315.0 | 4376.0 | 4290.0 | 4305.0 | 95.17 Thousand |
| 22 Apr, 2025 | 4349.0 | 4349.0 | 4215.0 | 4274.0 | 1.21 Million |
| 17 Apr, 2025 | 4260.0 | 4436.0 | 4260.0 | 4367.0 | 85.85 Thousand |
| 16 Apr, 2025 | 4334.0 | 4427.0 | 4315.0 | 4315.0 | 575.82 Thousand |
| 15 Apr, 2025 | 4300.0 | 4478.0 | 4300.0 | 4446.0 | 196.11 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR