Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4061.0 | 4115.0 | 4030.0 | 4088.0 | 3.52 Million |
| 29 May, 2025 | 4150.0 | 4150.0 | 4059.0 | 4059.0 | 303.21 Thousand |
| 28 May, 2025 | 4255.0 | 4275.0 | 4116.0 | 4149.0 | 213.53 Thousand |
| 27 May, 2025 | 4272.0 | 4275.0 | 4192.0 | 4224.0 | 131.16 Thousand |
| 26 May, 2025 | 4221.0 | 4304.0 | 4207.0 | 4257.0 | 80.26 Thousand |
| 23 May, 2025 | 4189.0 | 4260.0 | 4165.0 | 4188.0 | 151.08 Thousand |
| 22 May, 2025 | 4080.0 | 4209.0 | 4062.0 | 4199.0 | 264.61 Thousand |
| 21 May, 2025 | 4100.0 | 4141.0 | 4084.0 | 4103.0 | 178.93 Thousand |
| 20 May, 2025 | 4166.0 | 4187.0 | 4074.0 | 4097.0 | 335.72 Thousand |
| 19 May, 2025 | 4245.0 | 4245.0 | 4090.0 | 4150.0 | 327.26 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR