Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4780.0 | 4792.0 | 4701.0 | 4760.0 | 690.17 Thousand |
| 05 Jun, 2025 | 4731.0 | 4764.0 | 4593.0 | 4659.0 | 384.82 Thousand |
| 04 Jun, 2025 | 4880.0 | 4936.0 | 4747.0 | 4747.0 | 247.97 Thousand |
| 03 Jun, 2025 | 4599.0 | 4879.0 | 4538.0 | 4810.0 | 760.38 Thousand |
| 02 Jun, 2025 | 4355.0 | 4597.0 | 4355.0 | 4519.0 | 3.31 Million |
| 30 May, 2025 | 4061.0 | 4115.0 | 4030.0 | 4088.0 | 3.52 Million |
| 29 May, 2025 | 4150.0 | 4150.0 | 4059.0 | 4059.0 | 303.21 Thousand |
| 28 May, 2025 | 4255.0 | 4275.0 | 4116.0 | 4149.0 | 213.53 Thousand |
| 27 May, 2025 | 4272.0 | 4275.0 | 4192.0 | 4224.0 | 131.16 Thousand |
| 26 May, 2025 | 4221.0 | 4304.0 | 4207.0 | 4257.0 | 80.26 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR