Raubex Group Limited (RBX.JO)
ZAc 4259.0
(2.13%)
ZAc 4259.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4111.0 | 4300.0 | 4111.0 | 4259.0 | 399.74 Thousand |
| 10 Apr, 2025 | 4050.0 | 4170.0 | 4040.0 | 4170.0 | 1.41 Million |
| 09 Apr, 2025 | 4007.0 | 4019.0 | 3901.0 | 3949.0 | 488.31 Thousand |
| 08 Apr, 2025 | 4025.0 | 4174.0 | 4005.0 | 4090.0 | 264.82 Thousand |
| 07 Apr, 2025 | 3901.0 | 4317.0 | 3872.0 | 4022.0 | 883.9 Thousand |
| 04 Apr, 2025 | 4393.0 | 4393.0 | 4020.0 | 4020.0 | 530.1 Thousand |
| 03 Apr, 2025 | 4438.0 | 4458.0 | 4260.0 | 4359.0 | 503.23 Thousand |
| 02 Apr, 2025 | 4610.0 | 4610.0 | 4408.0 | 4465.0 | 191.01 Thousand |
| 01 Apr, 2025 | 4441.0 | 4573.0 | 4382.0 | 4564.0 | 524.14 Thousand |
| 31 Mar, 2025 | 4643.0 | 4643.0 | 4409.0 | 4409.0 | 200.71 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR