Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2839.0 | 2839.0 | 2799.0 | 2826.0 | 169.86 Thousand |
| 28 Sep, 2023 | 2757.0 | 2832.0 | 2756.0 | 2811.0 | 242.93 Thousand |
| 27 Sep, 2023 | 2775.0 | 2829.0 | 2769.0 | 2801.0 | 164.04 Thousand |
| 26 Sep, 2023 | 2942.0 | 2942.0 | 2778.0 | 2798.0 | 420.7 Thousand |
| 22 Sep, 2023 | 2940.0 | 2942.0 | 2845.0 | 2863.0 | 39.7 Thousand |
| 21 Sep, 2023 | 2919.0 | 3083.0 | 2805.0 | 2899.0 | 350.3 Thousand |
| 20 Sep, 2023 | 2749.0 | 2924.0 | 2742.0 | 2924.0 | 156.36 Thousand |
| 19 Sep, 2023 | 2575.0 | 2756.0 | 2575.0 | 2733.0 | 410.66 Thousand |
| 18 Sep, 2023 | 2656.0 | 2656.0 | 2599.0 | 2644.0 | 135.64 Thousand |
| 15 Sep, 2023 | 2485.0 | 2656.0 | 2485.0 | 2656.0 | 2.43 Million |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR