Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4777.0 | 4778.0 | 4640.0 | 4678.0 | 205.93 Thousand |
| 12 Nov, 2024 | 4661.0 | 4710.0 | 4501.0 | 4707.0 | 593.95 Thousand |
| 11 Nov, 2024 | 4900.0 | 4957.0 | 4436.0 | 4655.0 | 1.8 Million |
| 08 Nov, 2024 | 4800.0 | 4809.0 | 4750.0 | 4750.0 | 571.14 Thousand |
| 07 Nov, 2024 | 4665.0 | 4800.0 | 4665.0 | 4780.0 | 1.42 Million |
| 06 Nov, 2024 | 4715.0 | 4810.0 | 4650.0 | 4695.0 | 323.8 Thousand |
| 05 Nov, 2024 | 4700.0 | 4756.0 | 4682.0 | 4700.0 | 2.97 Million |
| 04 Nov, 2024 | 4749.0 | 4756.0 | 4671.0 | 4699.0 | 1.84 Million |
| 01 Nov, 2024 | 4752.0 | 4799.0 | 4706.0 | 4731.0 | 683.56 Thousand |
| 31 Oct, 2024 | 4815.0 | 4865.0 | 4728.0 | 4741.0 | 368.04 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR