Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5289.0 | 5338.0 | 5174.0 | 5197.0 | 377.73 Thousand |
| 18 Oct, 2024 | 5263.0 | 5365.0 | 5223.0 | 5310.0 | 226.02 Thousand |
| 17 Oct, 2024 | 5250.0 | 5420.0 | 5250.0 | 5299.0 | 659.94 Thousand |
| 16 Oct, 2024 | 5440.0 | 5470.0 | 5270.0 | 5334.0 | 493.58 Thousand |
| 15 Oct, 2024 | 5500.0 | 5535.0 | 5400.0 | 5486.0 | 1.11 Million |
| 14 Oct, 2024 | 5404.0 | 5569.0 | 5264.0 | 5499.0 | 1.18 Million |
| 11 Oct, 2024 | 5325.0 | 5415.0 | 5315.0 | 5352.0 | 451.41 Thousand |
| 10 Oct, 2024 | 5200.0 | 5393.0 | 5173.0 | 5326.0 | 2.33 Million |
| 09 Oct, 2024 | 5200.0 | 5242.0 | 5161.0 | 5197.0 | 603.22 Thousand |
| 08 Oct, 2024 | 5149.0 | 5300.0 | 5149.0 | 5198.0 | 678.25 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR