Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4851.0 | 4941.0 | 4750.0 | 4877.0 | 2.64 Million |
| 29 Oct, 2024 | 4892.0 | 5050.0 | 4860.0 | 4888.0 | 458.03 Thousand |
| 28 Oct, 2024 | 4999.0 | 5150.0 | 4851.0 | 4893.0 | 616.29 Thousand |
| 25 Oct, 2024 | 4951.0 | 5034.0 | 4915.0 | 4952.0 | 168.53 Thousand |
| 24 Oct, 2024 | 5020.0 | 5129.0 | 4963.0 | 4974.0 | 401.56 Thousand |
| 23 Oct, 2024 | 5264.0 | 5280.0 | 5020.0 | 5071.0 | 453.06 Thousand |
| 22 Oct, 2024 | 5198.0 | 5300.0 | 5079.0 | 5280.0 | 599.15 Thousand |
| 21 Oct, 2024 | 5289.0 | 5338.0 | 5174.0 | 5197.0 | 377.73 Thousand |
| 18 Oct, 2024 | 5263.0 | 5365.0 | 5223.0 | 5310.0 | 226.02 Thousand |
| 17 Oct, 2024 | 5250.0 | 5420.0 | 5250.0 | 5299.0 | 659.94 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR