Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5399.0 | 5540.0 | 5217.0 | 5449.0 | 133.6 Thousand |
| 16 Sep, 2024 | 5260.0 | 5499.0 | 5128.0 | 5309.0 | 86.36 Thousand |
| 13 Sep, 2024 | 5072.0 | 5230.0 | 5072.0 | 5230.0 | 349.31 Thousand |
| 12 Sep, 2024 | 5041.0 | 5107.0 | 5028.0 | 5099.0 | 153.01 Thousand |
| 11 Sep, 2024 | 5183.0 | 5189.0 | 5042.0 | 5045.0 | 335.93 Thousand |
| 10 Sep, 2024 | 5010.0 | 5125.0 | 5010.0 | 5092.0 | 159.9 Thousand |
| 09 Sep, 2024 | 5250.0 | 5250.0 | 5037.0 | 5037.0 | 182.4 Thousand |
| 06 Sep, 2024 | 5060.0 | 5204.0 | 5049.0 | 5204.0 | 131.19 Thousand |
| 05 Sep, 2024 | 5118.0 | 5132.0 | 4959.0 | 5049.0 | 497.25 Thousand |
| 04 Sep, 2024 | 4877.0 | 5236.0 | 4877.0 | 5119.0 | 728.13 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR