Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4469.0 | 4535.0 | 4453.0 | 4458.0 | 69.53 Thousand |
| 19 Aug, 2024 | 4375.0 | 4493.0 | 4374.0 | 4433.0 | 471.78 Thousand |
| 16 Aug, 2024 | 4251.0 | 4384.0 | 4244.0 | 4344.0 | 240.97 Thousand |
| 15 Aug, 2024 | 4163.0 | 4250.0 | 4160.0 | 4248.0 | 360.66 Thousand |
| 14 Aug, 2024 | 4120.0 | 4242.0 | 4119.0 | 4160.0 | 777.52 Thousand |
| 13 Aug, 2024 | 4000.0 | 4099.0 | 3924.0 | 4099.0 | 3.48 Million |
| 12 Aug, 2024 | 4211.0 | 4225.0 | 3841.0 | 3987.0 | 266.94 Thousand |
| 08 Aug, 2024 | 4336.0 | 4336.0 | 4215.0 | 4268.0 | 144 Thousand |
| 07 Aug, 2024 | 4350.0 | 4350.0 | 4292.0 | 4350.0 | 217.27 Thousand |
| 06 Aug, 2024 | 4570.0 | 4570.0 | 4275.0 | 4306.0 | 205.42 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR