Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5500.0 | 5520.0 | 5186.0 | 5253.0 | 449.17 Thousand |
| 27 Sep, 2024 | 5700.0 | 5949.0 | 5422.0 | 5502.0 | 786.67 Thousand |
| 26 Sep, 2024 | 5711.0 | 5800.0 | 5669.0 | 5798.0 | 604.85 Thousand |
| 25 Sep, 2024 | 5649.0 | 5920.0 | 5557.0 | 5599.0 | 298.64 Thousand |
| 23 Sep, 2024 | 5600.0 | 5600.0 | 5528.0 | 5551.0 | 307.14 Thousand |
| 20 Sep, 2024 | 5748.0 | 5762.0 | 5600.0 | 5600.0 | 678.69 Thousand |
| 19 Sep, 2024 | 5800.0 | 5820.0 | 5570.0 | 5724.0 | 460.64 Thousand |
| 18 Sep, 2024 | 5501.0 | 5898.0 | 5428.0 | 5552.0 | 686.98 Thousand |
| 17 Sep, 2024 | 5399.0 | 5540.0 | 5217.0 | 5449.0 | 133.6 Thousand |
| 16 Sep, 2024 | 5260.0 | 5499.0 | 5128.0 | 5309.0 | 86.36 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR