Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4657.0 | 4657.0 | 4360.0 | 4402.0 | 296.08 Thousand |
| 02 Aug, 2024 | 4600.0 | 4600.0 | 4404.0 | 4499.0 | 365.08 Thousand |
| 01 Aug, 2024 | 4590.0 | 4620.0 | 4494.0 | 4521.0 | 230.6 Thousand |
| 31 Jul, 2024 | 4589.0 | 4590.0 | 4562.0 | 4589.0 | 129.84 Thousand |
| 30 Jul, 2024 | 4550.0 | 4650.0 | 4516.0 | 4520.0 | 165.81 Thousand |
| 29 Jul, 2024 | 4600.0 | 4662.0 | 4476.0 | 4591.0 | 1.13 Million |
| 26 Jul, 2024 | 4520.0 | 4620.0 | 4422.0 | 4606.0 | 90.8 Thousand |
| 25 Jul, 2024 | 4460.0 | 4511.0 | 4411.0 | 4511.0 | 202.86 Thousand |
| 24 Jul, 2024 | 4400.0 | 4457.0 | 4400.0 | 4438.0 | 199.78 Thousand |
| 23 Jul, 2024 | 4499.0 | 4499.0 | 4400.0 | 4400.0 | 33.7 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR