Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4990.0 | 4990.0 | 4896.0 | 4952.0 | 300.85 Thousand |
| 02 Sep, 2024 | 4989.0 | 4989.0 | 4900.0 | 4961.0 | 358.9 Thousand |
| 30 Aug, 2024 | 5000.0 | 5029.0 | 4895.0 | 4924.0 | 671.63 Thousand |
| 29 Aug, 2024 | 4990.0 | 5030.0 | 4828.0 | 5011.0 | 363.03 Thousand |
| 28 Aug, 2024 | 4999.0 | 5074.0 | 4941.0 | 4999.0 | 998.65 Thousand |
| 27 Aug, 2024 | 4949.0 | 5040.0 | 4890.0 | 5001.0 | 289.61 Thousand |
| 26 Aug, 2024 | 4840.0 | 5031.0 | 4763.0 | 4909.0 | 790.74 Thousand |
| 23 Aug, 2024 | 4600.0 | 4855.0 | 4600.0 | 4798.0 | 1.3 Million |
| 22 Aug, 2024 | 4620.0 | 4733.0 | 4547.0 | 4600.0 | 180.28 Thousand |
| 21 Aug, 2024 | 4520.0 | 4620.0 | 4480.0 | 4617.0 | 101.86 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR