Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5041.0 | 5107.0 | 5028.0 | 5099.0 | 153.01 Thousand |
| 11 Sep, 2024 | 5183.0 | 5189.0 | 5042.0 | 5045.0 | 335.93 Thousand |
| 10 Sep, 2024 | 5010.0 | 5125.0 | 5010.0 | 5092.0 | 159.9 Thousand |
| 09 Sep, 2024 | 5250.0 | 5250.0 | 5037.0 | 5037.0 | 182.4 Thousand |
| 06 Sep, 2024 | 5060.0 | 5204.0 | 5049.0 | 5204.0 | 131.19 Thousand |
| 05 Sep, 2024 | 5118.0 | 5132.0 | 4959.0 | 5049.0 | 497.25 Thousand |
| 04 Sep, 2024 | 4877.0 | 5236.0 | 4877.0 | 5119.0 | 728.13 Thousand |
| 03 Sep, 2024 | 4990.0 | 4990.0 | 4896.0 | 4952.0 | 300.85 Thousand |
| 02 Sep, 2024 | 4989.0 | 4989.0 | 4900.0 | 4961.0 | 358.9 Thousand |
| 30 Aug, 2024 | 5000.0 | 5029.0 | 4895.0 | 4924.0 | 671.63 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR