Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4498.0 | 4549.0 | 4404.0 | 4449.0 | 1.12 Million |
| 19 Jul, 2024 | 4420.0 | 4535.0 | 4407.0 | 4452.0 | 917.26 Thousand |
| 18 Jul, 2024 | 4440.0 | 4503.0 | 4401.0 | 4448.0 | 237.23 Thousand |
| 17 Jul, 2024 | 4574.0 | 4574.0 | 4450.0 | 4450.0 | 169.69 Thousand |
| 16 Jul, 2024 | 4365.0 | 4581.0 | 4365.0 | 4497.0 | 132.89 Thousand |
| 15 Jul, 2024 | 4565.0 | 4650.0 | 4371.0 | 4584.0 | 76.69 Thousand |
| 12 Jul, 2024 | 4520.0 | 4615.0 | 4450.0 | 4558.0 | 536.57 Thousand |
| 11 Jul, 2024 | 4599.0 | 4641.0 | 4523.0 | 4528.0 | 1 Million |
| 10 Jul, 2024 | 4683.0 | 4713.0 | 4603.0 | 4617.0 | 90.13 Thousand |
| 09 Jul, 2024 | 4652.0 | 4774.0 | 4634.0 | 4652.0 | 74.69 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR