Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4163.0 | 4250.0 | 4160.0 | 4248.0 | 360.66 Thousand |
| 14 Aug, 2024 | 4120.0 | 4242.0 | 4119.0 | 4160.0 | 777.52 Thousand |
| 13 Aug, 2024 | 4000.0 | 4099.0 | 3924.0 | 4099.0 | 3.48 Million |
| 12 Aug, 2024 | 4211.0 | 4225.0 | 3841.0 | 3987.0 | 266.94 Thousand |
| 08 Aug, 2024 | 4336.0 | 4336.0 | 4215.0 | 4268.0 | 144 Thousand |
| 07 Aug, 2024 | 4350.0 | 4350.0 | 4292.0 | 4350.0 | 217.27 Thousand |
| 06 Aug, 2024 | 4570.0 | 4570.0 | 4275.0 | 4306.0 | 205.42 Thousand |
| 05 Aug, 2024 | 4657.0 | 4657.0 | 4360.0 | 4402.0 | 296.08 Thousand |
| 02 Aug, 2024 | 4600.0 | 4600.0 | 4404.0 | 4499.0 | 365.08 Thousand |
| 01 Aug, 2024 | 4590.0 | 4620.0 | 4494.0 | 4521.0 | 230.6 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR