Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3960.0 | 3971.0 | 3880.0 | 3919.0 | 119.29 Thousand |
| 21 Jun, 2024 | 4129.0 | 4129.0 | 3931.0 | 3961.0 | 798.21 Thousand |
| 20 Jun, 2024 | 3849.0 | 4120.0 | 3849.0 | 4019.0 | 465.8 Thousand |
| 19 Jun, 2024 | 3735.0 | 3849.0 | 3674.0 | 3849.0 | 1.2 Million |
| 18 Jun, 2024 | 3600.0 | 3688.0 | 3600.0 | 3649.0 | 254.08 Thousand |
| 14 Jun, 2024 | 3579.0 | 3700.0 | 3530.0 | 3566.0 | 110.78 Thousand |
| 13 Jun, 2024 | 3647.0 | 3647.0 | 3546.0 | 3601.0 | 64 Thousand |
| 12 Jun, 2024 | 3560.0 | 3601.0 | 3555.0 | 3555.0 | 89.11 Thousand |
| 11 Jun, 2024 | 3600.0 | 3600.0 | 3561.0 | 3577.0 | 152.42 Thousand |
| 10 Jun, 2024 | 3740.0 | 3740.0 | 3570.0 | 3602.0 | 453.31 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR