Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3575.0 | 3740.0 | 3556.0 | 3717.0 | 68.63 Thousand |
| 06 Jun, 2024 | 3456.0 | 3559.0 | 3421.0 | 3536.0 | 15.05 Thousand |
| 05 Jun, 2024 | 3484.0 | 3540.0 | 3476.0 | 3476.0 | 31.06 Thousand |
| 04 Jun, 2024 | 3550.0 | 3551.0 | 3502.0 | 3542.0 | 388.63 Thousand |
| 03 Jun, 2024 | 3576.0 | 3613.0 | 3481.0 | 3549.0 | 82.73 Thousand |
| 31 May, 2024 | 3559.0 | 3649.0 | 3558.0 | 3577.0 | 38.16 Thousand |
| 30 May, 2024 | 3581.0 | 3610.0 | 3558.0 | 3590.0 | 95.7 Thousand |
| 28 May, 2024 | 3648.0 | 3648.0 | 3595.0 | 3598.0 | 163.39 Thousand |
| 27 May, 2024 | 3740.0 | 3740.0 | 3652.0 | 3701.0 | 99.07 Thousand |
| 24 May, 2024 | 3729.0 | 3729.0 | 3480.0 | 3679.0 | 255.8 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR