Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4351.0 | 4360.0 | 4247.0 | 4316.0 | 557.25 Thousand |
| 02 Jul, 2024 | 4284.0 | 4408.0 | 4232.0 | 4282.0 | 4.17 Million |
| 01 Jul, 2024 | 4000.0 | 4285.0 | 4000.0 | 4231.0 | 343.79 Thousand |
| 28 Jun, 2024 | 3959.0 | 4025.0 | 3954.0 | 4001.0 | 80 Thousand |
| 27 Jun, 2024 | 3928.0 | 4000.0 | 3840.0 | 3969.0 | 51.88 Thousand |
| 26 Jun, 2024 | 3977.0 | 4015.0 | 3904.0 | 4015.0 | 52.68 Thousand |
| 25 Jun, 2024 | 3881.0 | 3980.0 | 3843.0 | 3979.0 | 41.6 Thousand |
| 24 Jun, 2024 | 3960.0 | 3971.0 | 3880.0 | 3919.0 | 119.29 Thousand |
| 21 Jun, 2024 | 4129.0 | 4129.0 | 3931.0 | 3961.0 | 798.21 Thousand |
| 20 Jun, 2024 | 3849.0 | 4120.0 | 3849.0 | 4019.0 | 465.8 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR