Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3061.0 | 3248.0 | 3061.0 | 3174.0 | 36.4 Thousand |
| 08 May, 2024 | 3041.0 | 3180.0 | 3041.0 | 3179.0 | 44.08 Thousand |
| 07 May, 2024 | 3050.0 | 3081.0 | 3050.0 | 3052.0 | 29.95 Thousand |
| 06 May, 2024 | 3030.0 | 3155.0 | 3030.0 | 3049.0 | 40.06 Thousand |
| 03 May, 2024 | 3065.0 | 3169.0 | 3050.0 | 3050.0 | 283.29 Thousand |
| 02 May, 2024 | 3050.0 | 3100.0 | 3050.0 | 3051.0 | 37.87 Thousand |
| 30 Apr, 2024 | 3124.0 | 3155.0 | 3028.0 | 3049.0 | 459.12 Thousand |
| 29 Apr, 2024 | 3025.0 | 3123.0 | 3020.0 | 3048.0 | 639.33 Thousand |
| 26 Apr, 2024 | 2966.0 | 3000.0 | 2960.0 | 3000.0 | 19.63 Thousand |
| 25 Apr, 2024 | 3017.0 | 3023.0 | 2960.0 | 2960.0 | 8009.00 |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR