Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3025.0 | 3123.0 | 3020.0 | 3048.0 | 639.33 Thousand |
| 26 Apr, 2024 | 2966.0 | 3000.0 | 2960.0 | 3000.0 | 19.63 Thousand |
| 25 Apr, 2024 | 3017.0 | 3023.0 | 2960.0 | 2960.0 | 8009.00 |
| 24 Apr, 2024 | 2961.0 | 3000.0 | 2948.0 | 2973.0 | 22.2 Thousand |
| 23 Apr, 2024 | 3001.0 | 3002.0 | 2928.0 | 2962.0 | 36.33 Thousand |
| 22 Apr, 2024 | 2960.0 | 3025.0 | 2901.0 | 3025.0 | 87.84 Thousand |
| 19 Apr, 2024 | 3001.0 | 3001.0 | 2915.0 | 2959.0 | 16.48 Thousand |
| 18 Apr, 2024 | 2988.0 | 3025.0 | 2988.0 | 2992.0 | 22.42 Thousand |
| 17 Apr, 2024 | 3078.0 | 3155.0 | 3000.0 | 3017.0 | 107.92 Thousand |
| 16 Apr, 2024 | 3041.0 | 3076.0 | 2978.0 | 3076.0 | 42.11 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR