Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3550.0 | 3551.0 | 3502.0 | 3542.0 | 388.63 Thousand |
| 03 Jun, 2024 | 3576.0 | 3613.0 | 3481.0 | 3549.0 | 82.73 Thousand |
| 31 May, 2024 | 3559.0 | 3649.0 | 3558.0 | 3577.0 | 38.16 Thousand |
| 30 May, 2024 | 3581.0 | 3610.0 | 3558.0 | 3590.0 | 95.7 Thousand |
| 28 May, 2024 | 3648.0 | 3648.0 | 3595.0 | 3598.0 | 163.39 Thousand |
| 27 May, 2024 | 3740.0 | 3740.0 | 3652.0 | 3701.0 | 99.07 Thousand |
| 24 May, 2024 | 3729.0 | 3729.0 | 3480.0 | 3679.0 | 255.8 Thousand |
| 23 May, 2024 | 3726.0 | 3726.0 | 3599.0 | 3671.0 | 149.63 Thousand |
| 22 May, 2024 | 3701.0 | 3750.0 | 3666.0 | 3708.0 | 49.13 Thousand |
| 21 May, 2024 | 3703.0 | 3770.0 | 3700.0 | 3758.0 | 109.3 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR