Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3030.0 | 3155.0 | 3030.0 | 3049.0 | 40.06 Thousand |
| 03 May, 2024 | 3065.0 | 3169.0 | 3050.0 | 3050.0 | 283.29 Thousand |
| 02 May, 2024 | 3050.0 | 3100.0 | 3050.0 | 3051.0 | 37.87 Thousand |
| 30 Apr, 2024 | 3124.0 | 3155.0 | 3028.0 | 3049.0 | 459.12 Thousand |
| 29 Apr, 2024 | 3025.0 | 3123.0 | 3020.0 | 3048.0 | 639.33 Thousand |
| 26 Apr, 2024 | 2966.0 | 3000.0 | 2960.0 | 3000.0 | 19.63 Thousand |
| 25 Apr, 2024 | 3017.0 | 3023.0 | 2960.0 | 2960.0 | 8009.00 |
| 24 Apr, 2024 | 2961.0 | 3000.0 | 2948.0 | 2973.0 | 22.2 Thousand |
| 23 Apr, 2024 | 3001.0 | 3002.0 | 2928.0 | 2962.0 | 36.33 Thousand |
| 22 Apr, 2024 | 2960.0 | 3025.0 | 2901.0 | 3025.0 | 87.84 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR