Raubex Group Limited (RBX.JO)

ZAc 4327.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2990.0 2990.0 2851.0 2901.0 100.25 Thousand
07 Mar, 2024 2810.0 2940.0 2770.0 2903.0 197.24 Thousand
06 Mar, 2024 2702.0 2783.0 2702.0 2769.0 23.05 Thousand
05 Mar, 2024 2804.0 2804.0 2720.0 2735.0 24.19 Thousand
04 Mar, 2024 2863.0 2863.0 2744.0 2744.0 36.93 Thousand
01 Mar, 2024 2752.0 2819.0 2734.0 2798.0 38.72 Thousand
29 Feb, 2024 2809.0 2848.0 2760.0 2803.0 29.28 Thousand
28 Feb, 2024 2742.0 2841.0 2702.0 2798.0 442.35 Thousand
27 Feb, 2024 2799.0 2799.0 2702.0 2702.0 107.23 Thousand
26 Feb, 2024 2849.0 2850.0 2762.0 2762.0 27 Thousand