Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2907.0 | 2907.0 | 2850.0 | 2879.0 | 28.67 Thousand |
| 08 Feb, 2024 | 2835.0 | 2851.0 | 2825.0 | 2851.0 | 39.15 Thousand |
| 07 Feb, 2024 | 2985.0 | 2985.0 | 2830.0 | 2880.0 | 65.56 Thousand |
| 06 Feb, 2024 | 2853.0 | 2917.0 | 2853.0 | 2879.0 | 30.96 Thousand |
| 05 Feb, 2024 | 2980.0 | 2989.0 | 2906.0 | 2906.0 | 95.27 Thousand |
| 02 Feb, 2024 | 2980.0 | 3000.0 | 2950.0 | 2981.0 | 93.46 Thousand |
| 01 Feb, 2024 | 2982.0 | 3000.0 | 2966.0 | 2981.0 | 185.73 Thousand |
| 31 Jan, 2024 | 2976.0 | 3000.0 | 2945.0 | 3000.0 | 62 Thousand |
| 30 Jan, 2024 | 2902.0 | 3000.0 | 2899.0 | 3000.0 | 93.37 Thousand |
| 29 Jan, 2024 | 2894.0 | 2904.0 | 2812.0 | 2856.0 | 15.14 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR