Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2811.0 | 2905.0 | 2811.0 | 2905.0 | 7212.00 |
| 25 Jan, 2024 | 2863.0 | 2865.0 | 2813.0 | 2854.0 | 113.1 Thousand |
| 24 Jan, 2024 | 2751.0 | 2896.0 | 2751.0 | 2896.0 | 107.37 Thousand |
| 23 Jan, 2024 | 2834.0 | 2834.0 | 2750.0 | 2803.0 | 59.03 Thousand |
| 22 Jan, 2024 | 2887.0 | 2887.0 | 2700.0 | 2701.0 | 51.44 Thousand |
| 19 Jan, 2024 | 2799.0 | 2889.0 | 2750.0 | 2756.0 | 88.57 Thousand |
| 18 Jan, 2024 | 2849.0 | 2849.0 | 2750.0 | 2801.0 | 19.82 Thousand |
| 17 Jan, 2024 | 2802.0 | 2850.0 | 2750.0 | 2750.0 | 18.17 Thousand |
| 16 Jan, 2024 | 2850.0 | 2850.0 | 2800.0 | 2850.0 | 12.44 Thousand |
| 15 Jan, 2024 | 2818.0 | 2904.0 | 2816.0 | 2847.0 | 7210.00 |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR