Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2850.0 | 2994.0 | 2850.0 | 2963.0 | 74.1 Thousand |
| 15 Mar, 2024 | 2846.0 | 2972.0 | 2801.0 | 2972.0 | 154.57 Thousand |
| 14 Mar, 2024 | 2852.0 | 2984.0 | 2852.0 | 2941.0 | 1.36 Million |
| 13 Mar, 2024 | 2850.0 | 3000.0 | 2822.0 | 2957.0 | 201.74 Thousand |
| 12 Mar, 2024 | 2845.0 | 2935.0 | 2784.0 | 2831.0 | 152.77 Thousand |
| 11 Mar, 2024 | 2905.0 | 2943.0 | 2900.0 | 2901.0 | 438.38 Thousand |
| 08 Mar, 2024 | 2990.0 | 2990.0 | 2851.0 | 2901.0 | 100.25 Thousand |
| 07 Mar, 2024 | 2810.0 | 2940.0 | 2770.0 | 2903.0 | 197.24 Thousand |
| 06 Mar, 2024 | 2702.0 | 2783.0 | 2702.0 | 2769.0 | 23.05 Thousand |
| 05 Mar, 2024 | 2804.0 | 2804.0 | 2720.0 | 2735.0 | 24.19 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR