Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2988.0 | 3025.0 | 2988.0 | 2992.0 | 22.42 Thousand |
| 17 Apr, 2024 | 3078.0 | 3155.0 | 3000.0 | 3017.0 | 107.92 Thousand |
| 16 Apr, 2024 | 3041.0 | 3076.0 | 2978.0 | 3076.0 | 42.11 Thousand |
| 15 Apr, 2024 | 2940.0 | 2994.0 | 2904.0 | 2977.0 | 34.7 Thousand |
| 12 Apr, 2024 | 3054.0 | 3054.0 | 2910.0 | 2939.0 | 59.84 Thousand |
| 11 Apr, 2024 | 3061.0 | 3099.0 | 2968.0 | 2968.0 | 74.53 Thousand |
| 10 Apr, 2024 | 3153.0 | 3154.0 | 3019.0 | 3116.0 | 77.86 Thousand |
| 09 Apr, 2024 | 3050.0 | 3154.0 | 3050.0 | 3154.0 | 42.39 Thousand |
| 08 Apr, 2024 | 3026.0 | 3110.0 | 3026.0 | 3086.0 | 51.76 Thousand |
| 05 Apr, 2024 | 3030.0 | 3031.0 | 2987.0 | 3017.0 | 23.54 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR