Raubex Group Limited (RBX.JO)

ZAc 4327.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3177.0 3206.0 3152.0 3199.0 71.44 Thousand
22 Mar, 2024 3071.0 3159.0 2955.0 3135.0 108.19 Thousand
20 Mar, 2024 2950.0 3119.0 2950.0 3030.0 187.76 Thousand
19 Mar, 2024 2941.0 2989.0 2929.0 2984.0 88.83 Thousand
18 Mar, 2024 2850.0 2994.0 2850.0 2963.0 74.1 Thousand
15 Mar, 2024 2846.0 2972.0 2801.0 2972.0 154.57 Thousand
14 Mar, 2024 2852.0 2984.0 2852.0 2941.0 1.36 Million
13 Mar, 2024 2850.0 3000.0 2822.0 2957.0 201.74 Thousand
12 Mar, 2024 2845.0 2935.0 2784.0 2831.0 152.77 Thousand
11 Mar, 2024 2905.0 2943.0 2900.0 2901.0 438.38 Thousand