Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3701.0 | 3799.0 | 3600.0 | 3736.0 | 106.91 Thousand |
| 17 May, 2024 | 3455.0 | 3799.0 | 3444.0 | 3727.0 | 387.89 Thousand |
| 16 May, 2024 | 3436.0 | 3454.0 | 3400.0 | 3451.0 | 76.6 Thousand |
| 15 May, 2024 | 3451.0 | 3452.0 | 3356.0 | 3414.0 | 2.17 Million |
| 14 May, 2024 | 3450.0 | 3450.0 | 3350.0 | 3414.0 | 355.97 Thousand |
| 13 May, 2024 | 3149.0 | 3599.0 | 3149.0 | 3451.0 | 1.15 Million |
| 10 May, 2024 | 3111.0 | 3200.0 | 3050.0 | 3124.0 | 18.76 Thousand |
| 09 May, 2024 | 3061.0 | 3248.0 | 3061.0 | 3174.0 | 36.4 Thousand |
| 08 May, 2024 | 3041.0 | 3180.0 | 3041.0 | 3179.0 | 44.08 Thousand |
| 07 May, 2024 | 3050.0 | 3081.0 | 3050.0 | 3052.0 | 29.95 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR