Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2788.0 | 2870.0 | 2787.0 | 2839.0 | 9010.00 |
| 27 Dec, 2023 | 2823.0 | 2835.0 | 2700.0 | 2786.0 | 45.68 Thousand |
| 22 Dec, 2023 | 2876.0 | 2900.0 | 2800.0 | 2823.0 | 61.13 Thousand |
| 21 Dec, 2023 | 2899.0 | 2899.0 | 2749.0 | 2749.0 | 26.3 Thousand |
| 20 Dec, 2023 | 2870.0 | 2870.0 | 2796.0 | 2853.0 | 24.53 Thousand |
| 19 Dec, 2023 | 2751.0 | 2915.0 | 2751.0 | 2898.0 | 43.61 Thousand |
| 18 Dec, 2023 | 2890.0 | 2912.0 | 2800.0 | 2800.0 | 17.6 Thousand |
| 14 Dec, 2023 | 2680.0 | 2890.0 | 2680.0 | 2877.0 | 128.64 Thousand |
| 13 Dec, 2023 | 2889.0 | 2889.0 | 2695.0 | 2711.0 | 26.48 Thousand |
| 12 Dec, 2023 | 2873.0 | 2879.0 | 2750.0 | 2751.0 | 31.76 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR