Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2782.0 | 2849.0 | 2782.0 | 2808.0 | 24.16 Thousand |
| 16 Feb, 2024 | 2750.0 | 2847.0 | 2750.0 | 2799.0 | 2.19 Million |
| 15 Feb, 2024 | 2870.0 | 2892.0 | 2750.0 | 2753.0 | 130.68 Thousand |
| 14 Feb, 2024 | 2799.0 | 2890.0 | 2671.0 | 2864.0 | 293.65 Thousand |
| 13 Feb, 2024 | 2766.0 | 2800.0 | 2750.0 | 2780.0 | 1.39 Million |
| 12 Feb, 2024 | 2850.0 | 2850.0 | 2750.0 | 2850.0 | 87.53 Thousand |
| 09 Feb, 2024 | 2907.0 | 2907.0 | 2850.0 | 2879.0 | 28.67 Thousand |
| 08 Feb, 2024 | 2835.0 | 2851.0 | 2825.0 | 2851.0 | 39.15 Thousand |
| 07 Feb, 2024 | 2985.0 | 2985.0 | 2830.0 | 2880.0 | 65.56 Thousand |
| 06 Feb, 2024 | 2853.0 | 2917.0 | 2853.0 | 2879.0 | 30.96 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR