Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2982.0 | 3000.0 | 2966.0 | 2981.0 | 185.73 Thousand |
| 31 Jan, 2024 | 2976.0 | 3000.0 | 2945.0 | 3000.0 | 62 Thousand |
| 30 Jan, 2024 | 2902.0 | 3000.0 | 2899.0 | 3000.0 | 93.37 Thousand |
| 29 Jan, 2024 | 2894.0 | 2904.0 | 2812.0 | 2856.0 | 15.14 Thousand |
| 26 Jan, 2024 | 2811.0 | 2905.0 | 2811.0 | 2905.0 | 7212.00 |
| 25 Jan, 2024 | 2863.0 | 2865.0 | 2813.0 | 2854.0 | 113.1 Thousand |
| 24 Jan, 2024 | 2751.0 | 2896.0 | 2751.0 | 2896.0 | 107.37 Thousand |
| 23 Jan, 2024 | 2834.0 | 2834.0 | 2750.0 | 2803.0 | 59.03 Thousand |
| 22 Jan, 2024 | 2887.0 | 2887.0 | 2700.0 | 2701.0 | 51.44 Thousand |
| 19 Jan, 2024 | 2799.0 | 2889.0 | 2750.0 | 2756.0 | 88.57 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR