Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2960.0 | 2967.0 | 2750.0 | 2750.0 | 52.81 Thousand |
| 08 Dec, 2023 | 2807.0 | 2978.0 | 2807.0 | 2899.0 | 137.85 Thousand |
| 07 Dec, 2023 | 2860.0 | 2860.0 | 2778.0 | 2778.0 | 4392.00 |
| 06 Dec, 2023 | 2890.0 | 2932.0 | 2822.0 | 2856.0 | 40.53 Thousand |
| 05 Dec, 2023 | 2906.0 | 2950.0 | 2802.0 | 2865.0 | 49.2 Thousand |
| 04 Dec, 2023 | 2705.0 | 2978.0 | 2705.0 | 2835.0 | 153.73 Thousand |
| 01 Dec, 2023 | 2619.0 | 2704.0 | 2528.0 | 2701.0 | 87.27 Thousand |
| 30 Nov, 2023 | 2651.0 | 2651.0 | 2576.0 | 2630.0 | 91.4 Thousand |
| 29 Nov, 2023 | 2601.0 | 2634.0 | 2542.0 | 2634.0 | 354.75 Thousand |
| 28 Nov, 2023 | 2675.0 | 2691.0 | 2563.0 | 2691.0 | 58.61 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR