Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2680.0 | 2890.0 | 2680.0 | 2877.0 | 128.64 Thousand |
| 13 Dec, 2023 | 2889.0 | 2889.0 | 2695.0 | 2711.0 | 26.48 Thousand |
| 12 Dec, 2023 | 2873.0 | 2879.0 | 2750.0 | 2751.0 | 31.76 Thousand |
| 11 Dec, 2023 | 2960.0 | 2967.0 | 2750.0 | 2750.0 | 52.81 Thousand |
| 08 Dec, 2023 | 2807.0 | 2978.0 | 2807.0 | 2899.0 | 137.85 Thousand |
| 07 Dec, 2023 | 2860.0 | 2860.0 | 2778.0 | 2778.0 | 4392.00 |
| 06 Dec, 2023 | 2890.0 | 2932.0 | 2822.0 | 2856.0 | 40.53 Thousand |
| 05 Dec, 2023 | 2906.0 | 2950.0 | 2802.0 | 2865.0 | 49.2 Thousand |
| 04 Dec, 2023 | 2705.0 | 2978.0 | 2705.0 | 2835.0 | 153.73 Thousand |
| 01 Dec, 2023 | 2619.0 | 2704.0 | 2528.0 | 2701.0 | 87.27 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR