Raubex Group Limited (RBX.JO)

ZAc 4327.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2600.0 2600.0 2550.0 2585.0 55.53 Thousand
24 Nov, 2023 2600.0 2600.0 2577.0 2577.0 29.03 Thousand
23 Nov, 2023 2601.0 2684.0 2500.0 2628.0 313.98 Thousand
22 Nov, 2023 2701.0 2707.0 2610.0 2610.0 26.52 Thousand
21 Nov, 2023 2832.0 2835.0 2700.0 2724.0 274.82 Thousand
20 Nov, 2023 2794.0 2833.0 2748.0 2823.0 40.81 Thousand
17 Nov, 2023 2648.0 2829.0 2600.0 2745.0 86.57 Thousand
16 Nov, 2023 2604.0 2606.0 2571.0 2598.0 427.24 Thousand
15 Nov, 2023 2586.0 2651.0 2536.0 2559.0 174.34 Thousand
14 Nov, 2023 2502.0 2593.0 2502.0 2520.0 181.7 Thousand