Raubex Group Limited (RBX.JO)
ZAc 4347.0
(0.95%)
ZAc 4347.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2356.0 | 2474.0 | 2356.0 | 2431.0 | 53.26 Thousand |
| 26 Oct, 2023 | 2430.0 | 2430.0 | 2371.0 | 2372.0 | 73.29 Thousand |
| 25 Oct, 2023 | 2494.0 | 2494.0 | 2406.0 | 2431.0 | 149.89 Thousand |
| 24 Oct, 2023 | 2475.0 | 2494.0 | 2434.0 | 2467.0 | 83.01 Thousand |
| 23 Oct, 2023 | 2470.0 | 2476.0 | 2431.0 | 2449.0 | 45.88 Thousand |
| 20 Oct, 2023 | 2495.0 | 2519.0 | 2350.0 | 2434.0 | 107.47 Thousand |
| 19 Oct, 2023 | 2500.0 | 2500.0 | 2375.0 | 2472.0 | 213.47 Thousand |
| 18 Oct, 2023 | 2583.0 | 2583.0 | 2449.0 | 2449.0 | 92.08 Thousand |
| 17 Oct, 2023 | 2550.0 | 2600.0 | 2481.0 | 2521.0 | 84.55 Thousand |
| 16 Oct, 2023 | 2450.0 | 2630.0 | 2442.0 | 2568.0 | 250.02 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR