Raubex Group Limited (RBX.JO)
ZAc 4446.0
(0.91%)
ZAc 4446.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2539.0 | 2540.0 | 2500.0 | 2501.0 | 26.92 Thousand |
| 09 Nov, 2023 | 2500.0 | 2631.0 | 2500.0 | 2513.0 | 153.09 Thousand |
| 08 Nov, 2023 | 2605.0 | 2644.0 | 2523.0 | 2561.0 | 146.52 Thousand |
| 07 Nov, 2023 | 2582.0 | 2650.0 | 2531.0 | 2533.0 | 35.45 Thousand |
| 06 Nov, 2023 | 2574.0 | 2574.0 | 2493.0 | 2556.0 | 33.03 Thousand |
| 03 Nov, 2023 | 2585.0 | 2595.0 | 2526.0 | 2526.0 | 62.3 Thousand |
| 02 Nov, 2023 | 2574.0 | 2607.0 | 2560.0 | 2603.0 | 98.59 Thousand |
| 01 Nov, 2023 | 2446.0 | 2574.0 | 2446.0 | 2563.0 | 53.34 Thousand |
| 31 Oct, 2023 | 2486.0 | 2495.0 | 2424.0 | 2441.0 | 51.37 Thousand |
| 30 Oct, 2023 | 2451.0 | 2451.0 | 2371.0 | 2371.0 | 15.07 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR