Raubex Group Limited (RBX.JO)

ZAc 4439.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2919.0 3083.0 2805.0 2899.0 350.3 Thousand
20 Sep, 2023 2749.0 2924.0 2742.0 2924.0 156.36 Thousand
19 Sep, 2023 2575.0 2756.0 2575.0 2733.0 410.66 Thousand
18 Sep, 2023 2656.0 2656.0 2599.0 2644.0 135.64 Thousand
15 Sep, 2023 2485.0 2656.0 2485.0 2656.0 2.43 Million
14 Sep, 2023 2573.0 2573.0 2427.0 2547.0 562.48 Thousand