Raubex Group Limited (RBX.JO)
ZAc 4327.0
(0.49%)
ZAc 4327.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3726.0 | 3726.0 | 3599.0 | 3671.0 | 149.63 Thousand |
| 22 May, 2024 | 3701.0 | 3750.0 | 3666.0 | 3708.0 | 49.13 Thousand |
| 21 May, 2024 | 3703.0 | 3770.0 | 3700.0 | 3758.0 | 109.3 Thousand |
| 20 May, 2024 | 3701.0 | 3799.0 | 3600.0 | 3736.0 | 106.91 Thousand |
| 17 May, 2024 | 3455.0 | 3799.0 | 3444.0 | 3727.0 | 387.89 Thousand |
| 16 May, 2024 | 3436.0 | 3454.0 | 3400.0 | 3451.0 | 76.6 Thousand |
| 15 May, 2024 | 3451.0 | 3452.0 | 3356.0 | 3414.0 | 2.17 Million |
| 14 May, 2024 | 3450.0 | 3450.0 | 3350.0 | 3414.0 | 355.97 Thousand |
| 13 May, 2024 | 3149.0 | 3599.0 | 3149.0 | 3451.0 | 1.15 Million |
| 10 May, 2024 | 3111.0 | 3200.0 | 3050.0 | 3124.0 | 18.76 Thousand |
TARSF
AMCX
4582
CHBAY
SKBNK
SOR