Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2495.0 2574.0 2460.0 2571.0 11.67 Million
11 Apr, 2025 2464.0 2482.0 2421.0 2437.0 6.06 Million
10 Apr, 2025 2350.0 2471.0 2350.0 2466.0 20.65 Million
09 Apr, 2025 2290.0 2304.0 2209.0 2294.0 16.3 Million
08 Apr, 2025 2275.0 2331.0 2200.0 2323.0 28.54 Million
07 Apr, 2025 2200.0 2293.0 2145.0 2228.0 27.24 Million
04 Apr, 2025 2406.0 2470.0 2258.0 2270.0 21.2 Million
03 Apr, 2025 2549.0 2549.0 2376.0 2399.0 21.16 Million
02 Apr, 2025 2602.0 2640.0 2543.0 2556.0 10.57 Million
01 Apr, 2025 2551.0 2607.0 2551.0 2603.0 9.97 Million