Pepkor Holdings Limited (PPH.JO)
ZAc 2679.0
(0.56%)
ZAc 2679.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2633.0 | 2633.0 | 2565.0 | 2589.0 | 6.97 Million |
| 24 Feb, 2025 | 2655.0 | 2655.0 | 2591.0 | 2593.0 | 7.16 Million |
| 21 Feb, 2025 | 2623.0 | 2656.0 | 2623.0 | 2635.0 | 7.41 Million |
| 20 Feb, 2025 | 2700.0 | 2744.0 | 2591.0 | 2632.0 | 11.05 Million |
| 19 Feb, 2025 | 2720.0 | 2756.0 | 2670.0 | 2677.0 | 13.14 Million |
| 18 Feb, 2025 | 2705.0 | 2760.0 | 2700.0 | 2731.0 | 6.15 Million |
| 17 Feb, 2025 | 2755.0 | 2766.0 | 2739.0 | 2761.0 | 6.84 Million |
| 14 Feb, 2025 | 2705.0 | 2760.0 | 2705.0 | 2749.0 | 8.64 Million |
| 13 Feb, 2025 | 2750.0 | 2788.0 | 2719.0 | 2741.0 | 6.59 Million |
| 12 Feb, 2025 | 2708.0 | 2790.0 | 2705.0 | 2767.0 | 11.29 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF