Pepkor Holdings Limited (PPH.JO)

ZAc 2932.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2230.0 2262.0 2218.0 2258.0 4.89 Million
15 Nov, 2024 2201.0 2232.0 2186.0 2231.0 7.65 Million
14 Nov, 2024 2250.0 2250.0 2201.0 2206.0 9.02 Million
13 Nov, 2024 2250.0 2253.0 2200.0 2219.0 7.63 Million
12 Nov, 2024 2300.0 2300.0 2211.0 2212.0 8.19 Million
11 Nov, 2024 2250.0 2269.0 2245.0 2254.0 4.98 Million
08 Nov, 2024 2259.0 2275.0 2206.0 2251.0 9.23 Million
07 Nov, 2024 2264.0 2274.0 2223.0 2231.0 11.66 Million
06 Nov, 2024 2279.0 2279.0 2213.0 2251.0 12.71 Million
05 Nov, 2024 2324.0 2324.0 2230.0 2253.0 11.95 Million