Pepkor Holdings Limited (PPH.JO)

ZAc 2932.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2673.0 2730.0 2617.0 2666.0 13.82 Million
29 Nov, 2024 2669.0 2705.0 2636.0 2675.0 22.54 Million
28 Nov, 2024 2610.0 2672.0 2600.0 2654.0 18.76 Million
27 Nov, 2024 2565.0 2609.0 2511.0 2607.0 26.04 Million
26 Nov, 2024 2580.0 2600.0 2459.0 2527.0 31.72 Million
25 Nov, 2024 2401.0 2464.0 2365.0 2410.0 20.29 Million
22 Nov, 2024 2400.0 2476.0 2400.0 2421.0 15.73 Million
21 Nov, 2024 2377.0 2491.0 2360.0 2397.0 19.97 Million
20 Nov, 2024 2294.0 2373.0 2289.0 2355.0 8.69 Million
19 Nov, 2024 2278.0 2293.0 2233.0 2282.0 6.11 Million