Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1925.0 1979.0 1925.0 1962.0 1.3 Million
27 Dec, 2023 1910.0 1969.0 1910.0 1956.0 2.16 Million
22 Dec, 2023 1909.0 1954.0 1901.0 1927.0 1.53 Million
21 Dec, 2023 1885.0 1909.0 1860.0 1907.0 1.13 Million
20 Dec, 2023 1923.0 1938.0 1881.0 1881.0 4.25 Million
19 Dec, 2023 1890.0 1930.0 1865.0 1930.0 2.81 Million
18 Dec, 2023 1899.0 1918.0 1862.0 1889.0 7.17 Million
14 Dec, 2023 1879.0 1899.0 1837.0 1899.0 6.47 Million
13 Dec, 2023 1825.0 1846.0 1814.0 1824.0 3.05 Million
12 Dec, 2023 1830.0 1851.0 1808.0 1838.0 9.4 Million