Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1971.0 1979.0 1945.0 1950.0 1.37 Million
16 Feb, 2024 1959.0 1987.0 1954.0 1987.0 1.82 Million
15 Feb, 2024 1991.0 1991.0 1960.0 1960.0 2.23 Million
14 Feb, 2024 1948.0 1968.0 1935.0 1968.0 2.17 Million
13 Feb, 2024 1966.0 1966.0 1944.0 1944.0 2.45 Million
12 Feb, 2024 1935.0 1948.0 1927.0 1946.0 1.73 Million
09 Feb, 2024 1970.0 1970.0 1935.0 1948.0 1.88 Million
08 Feb, 2024 1942.0 1955.0 1930.0 1945.0 2.12 Million
07 Feb, 2024 1977.0 1977.0 1936.0 1955.0 3.76 Million
06 Feb, 2024 1960.0 1973.0 1948.0 1957.0 1.59 Million