Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1879.0 1880.0 1804.0 1823.0 3.82 Million
08 Dec, 2023 1851.0 1890.0 1845.0 1876.0 5.28 Million
07 Dec, 2023 1919.0 1933.0 1860.0 1860.0 6.57 Million
06 Dec, 2023 1944.0 1951.0 1902.0 1917.0 3.31 Million
05 Dec, 2023 1969.0 1969.0 1891.0 1907.0 9.88 Million
04 Dec, 2023 1869.0 1950.0 1868.0 1950.0 6.67 Million
01 Dec, 2023 1949.0 1949.0 1851.0 1865.0 5.03 Million
30 Nov, 2023 1880.0 1880.0 1839.0 1862.0 11.32 Million
29 Nov, 2023 1880.0 1896.0 1832.0 1850.0 10.16 Million
28 Nov, 2023 1840.0 1890.0 1804.0 1881.0 9.63 Million