Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1850.0 1861.0 1834.0 1851.0 5.15 Million
03 Nov, 2023 1820.0 1844.0 1773.0 1840.0 13.01 Million
02 Nov, 2023 1721.0 1824.0 1721.0 1795.0 16.53 Million
01 Nov, 2023 1690.0 1733.0 1688.0 1730.0 9.37 Million
31 Oct, 2023 1700.0 1734.0 1661.0 1700.0 8.45 Million
30 Oct, 2023 1682.0 1714.0 1680.0 1702.0 3.99 Million
27 Oct, 2023 1694.0 1700.0 1675.0 1690.0 4.37 Million
26 Oct, 2023 1700.0 1704.0 1650.0 1694.0 10.59 Million
25 Oct, 2023 1632.0 1698.0 1622.0 1698.0 6.37 Million
24 Oct, 2023 1576.0 1652.0 1576.0 1627.0 2.27 Million