Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1871.0 1876.0 1833.0 1866.0 3.01 Million
16 Nov, 2023 1835.0 1899.0 1835.0 1855.0 6.7 Million
15 Nov, 2023 1940.0 1940.0 1832.39 1872.0 8.21 Million
14 Nov, 2023 1852.0 1920.0 1849.0 1917.0 7.09 Million
13 Nov, 2023 1850.0 1859.0 1832.0 1854.0 3.85 Million
10 Nov, 2023 1800.0 1850.0 1800.0 1850.0 7.48 Million
09 Nov, 2023 1840.0 1849.0 1796.0 1831.0 6.9 Million
08 Nov, 2023 1844.0 1864.0 1837.0 1842.0 8.06 Million
07 Nov, 2023 1840.0 1869.0 1830.0 1841.0 4.44 Million
06 Nov, 2023 1850.0 1861.0 1834.0 1851.0 5.15 Million