Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1890.0 1930.0 1865.0 1930.0 2.81 Million
18 Dec, 2023 1899.0 1918.0 1862.0 1889.0 7.17 Million
14 Dec, 2023 1879.0 1899.0 1837.0 1899.0 6.47 Million
13 Dec, 2023 1825.0 1846.0 1814.0 1824.0 3.05 Million
12 Dec, 2023 1830.0 1851.0 1808.0 1838.0 9.4 Million
11 Dec, 2023 1879.0 1880.0 1804.0 1823.0 3.82 Million
08 Dec, 2023 1851.0 1890.0 1845.0 1876.0 5.28 Million
07 Dec, 2023 1919.0 1933.0 1860.0 1860.0 6.57 Million
06 Dec, 2023 1944.0 1951.0 1902.0 1917.0 3.31 Million
05 Dec, 2023 1969.0 1969.0 1891.0 1907.0 9.88 Million