Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1682.0 1714.0 1680.0 1702.0 3.99 Million
27 Oct, 2023 1694.0 1700.0 1675.0 1690.0 4.37 Million
26 Oct, 2023 1700.0 1704.0 1650.0 1694.0 10.59 Million
25 Oct, 2023 1632.0 1698.0 1622.0 1698.0 6.37 Million
24 Oct, 2023 1576.0 1652.0 1576.0 1627.0 2.27 Million
23 Oct, 2023 1584.0 1644.0 1584.0 1633.0 2.17 Million
20 Oct, 2023 1600.0 1649.0 1589.0 1607.0 2.89 Million
19 Oct, 2023 1629.0 1656.0 1619.0 1631.0 5.37 Million
18 Oct, 2023 1635.0 1643.0 1600.0 1630.0 4.46 Million
17 Oct, 2023 1650.0 1661.0 1634.0 1635.0 3.33 Million