Pepkor Holdings Limited (PPH.JO)

ZAc 2679.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1908.0 1908.0 1834.0 1840.0 6.5 Million
24 Nov, 2023 1960.0 1960.0 1896.0 1908.0 4.53 Million
23 Nov, 2023 1900.0 1998.0 1900.0 1970.0 11.19 Million
22 Nov, 2023 1915.0 1922.0 1891.0 1914.0 3.17 Million
21 Nov, 2023 1859.0 1925.0 1854.0 1915.0 6.07 Million
20 Nov, 2023 1893.0 1893.0 1842.0 1854.0 3.37 Million
17 Nov, 2023 1871.0 1876.0 1833.0 1866.0 3.01 Million
16 Nov, 2023 1835.0 1899.0 1835.0 1855.0 6.7 Million
15 Nov, 2023 1940.0 1940.0 1832.39 1872.0 8.21 Million
14 Nov, 2023 1852.0 1920.0 1849.0 1917.0 7.09 Million