Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1799.0 1799.0 1750.0 1777.0 7.83 Million
19 Jan, 2024 1800.0 1854.0 1753.0 1779.0 3.71 Million
18 Jan, 2024 1820.0 1824.0 1781.0 1809.0 6.17 Million
17 Jan, 2024 1880.0 1880.0 1791.0 1798.0 9.37 Million
16 Jan, 2024 1935.0 1935.0 1891.0 1899.0 2.77 Million
15 Jan, 2024 1946.0 1946.0 1909.0 1931.0 2.09 Million
12 Jan, 2024 1962.0 1963.0 1917.0 1944.0 2.85 Million
11 Jan, 2024 1901.0 1957.0 1901.0 1954.0 3.32 Million
10 Jan, 2024 1909.0 1916.0 1887.0 1909.0 3.87 Million
09 Jan, 2024 1871.0 1906.0 1860.0 1901.0 5.17 Million