Pepkor Holdings Limited (PPH.JO)
ZAc 2932.0
(0.83%)
ZAc 2932.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2884.0 | 2890.0 | 2855.0 | 2882.0 | 6.49 Million |
| 02 Jan, 2025 | 2853.0 | 2928.0 | 2853.0 | 2885.0 | 6.58 Million |
| 31 Dec, 2024 | 2831.0 | 2923.0 | 2831.0 | 2894.0 | 2.41 Million |
| 30 Dec, 2024 | 2883.0 | 2920.0 | 2882.0 | 2913.0 | 7.05 Million |
| 27 Dec, 2024 | 2989.0 | 2989.0 | 2900.0 | 2902.0 | 6.4 Million |
| 24 Dec, 2024 | 2891.0 | 2972.0 | 2891.0 | 2960.0 | 1.84 Million |
| 23 Dec, 2024 | 2978.0 | 2978.0 | 2898.0 | 2933.0 | 3.98 Million |
| 20 Dec, 2024 | 2945.0 | 2984.0 | 2923.0 | 2981.0 | 27.74 Million |
| 19 Dec, 2024 | 2835.0 | 2964.0 | 2835.0 | 2936.0 | 46.67 Million |
| 18 Dec, 2024 | 2928.0 | 2947.0 | 2899.0 | 2931.0 | 17.79 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF