Pepkor Holdings Limited (PPH.JO)

ZAc 2630.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2570.0 2658.0 2570.0 2644.0 1.4 Million
22 Apr, 2025 2510.0 2599.0 2523.0 2558.0 2.15 Million
17 Apr, 2025 2510.0 2560.0 2510.0 2533.0 7.4 Million
16 Apr, 2025 2595.0 2595.0 2502.0 2523.0 5.34 Million
15 Apr, 2025 2575.0 2592.0 2544.0 2585.0 8.34 Million
14 Apr, 2025 2495.0 2574.0 2460.0 2571.0 11.67 Million
11 Apr, 2025 2464.0 2482.0 2421.0 2437.0 6.06 Million
10 Apr, 2025 2350.0 2471.0 2350.0 2466.0 20.65 Million
09 Apr, 2025 2290.0 2304.0 2209.0 2294.0 16.3 Million
08 Apr, 2025 2275.0 2331.0 2200.0 2323.0 28.54 Million