Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2809.0 | 2809.0 | 2733.0 | 2769.0 | 75.47 Thousand |
| 19 Jun, 2025 | 2705.0 | 2739.0 | 2705.0 | 2716.0 | 75.14 Thousand |
| 18 Jun, 2025 | 2730.0 | 2730.0 | 2683.0 | 2697.0 | 102.99 Thousand |
| 17 Jun, 2025 | 2712.0 | 2768.0 | 2712.0 | 2758.0 | 338.33 Thousand |
| 13 Jun, 2025 | 2824.0 | 2824.0 | 2686.0 | 2710.0 | 12.75 Million |
| 12 Jun, 2025 | 2777.0 | 2820.0 | 2751.0 | 2817.0 | 3.35 Million |
| 11 Jun, 2025 | 2810.0 | 2810.0 | 2764.0 | 2793.0 | 5.76 Million |
| 10 Jun, 2025 | 2794.0 | 2824.0 | 2772.0 | 2777.0 | 11.67 Million |
| 09 Jun, 2025 | 2919.0 | 2919.0 | 2794.0 | 2796.0 | 8.18 Million |
| 06 Jun, 2025 | 2865.0 | 2900.0 | 2822.0 | 2899.0 | 7.34 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF