Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2919.0 | 2919.0 | 2859.0 | 2866.0 | 119.15 Thousand |
| 06 Jun, 2025 | 2870.0 | 2900.0 | 2822.0 | 2900.0 | 7.34 Million |
| 05 Jun, 2025 | 2870.0 | 2906.0 | 2814.0 | 2832.0 | 12.91 Million |
| 04 Jun, 2025 | 2830.0 | 2869.0 | 2830.0 | 2869.0 | 6.16 Million |
| 03 Jun, 2025 | 2855.0 | 2900.0 | 2814.0 | 2837.0 | 8.33 Million |
| 02 Jun, 2025 | 2940.0 | 2940.0 | 2851.0 | 2854.0 | 6.91 Million |
| 30 May, 2025 | 2810.0 | 2919.0 | 2810.0 | 2919.0 | 37.35 Million |
| 29 May, 2025 | 2750.0 | 2820.0 | 2748.0 | 2817.0 | 11.22 Million |
| 28 May, 2025 | 2733.0 | 2748.0 | 2700.0 | 2744.0 | 8.38 Million |
| 27 May, 2025 | 2670.0 | 2802.0 | 2670.0 | 2731.0 | 16.17 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF