Pepkor Holdings Limited (PPH.JO)

ZAc 2932.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2961.0 2961.0 2864.0 2909.0 18.11 Million
13 Dec, 2024 2883.0 2927.0 2854.0 2914.0 15.95 Million
12 Dec, 2024 2892.0 2916.0 2812.0 2889.0 16 Million
11 Dec, 2024 2850.0 2930.0 2850.0 2893.0 19.75 Million
10 Dec, 2024 2863.0 2895.0 2830.0 2892.0 11.3 Million
09 Dec, 2024 2860.0 2876.0 2817.0 2862.0 21.77 Million
06 Dec, 2024 2845.0 2885.0 2810.0 2868.0 20.13 Million
05 Dec, 2024 2800.0 2848.0 2789.0 2842.0 25.76 Million
04 Dec, 2024 2747.0 2800.0 2724.0 2789.0 37.06 Million
03 Dec, 2024 2685.0 2725.0 2662.0 2708.0 20 Million