Pepkor Holdings Limited (PPH.JO)

ZAc 2698.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2670.0 2802.0 2670.0 2731.0 16.17 Million
26 May, 2025 2650.0 2740.0 2625.0 2721.0 5.5 Million
23 May, 2025 2751.0 2751.0 2601.0 2651.0 3.98 Million
22 May, 2025 2700.0 2703.0 2617.0 2648.0 6.61 Million
21 May, 2025 2656.0 2693.0 2608.0 2668.0 6.79 Million
20 May, 2025 2708.0 2718.0 2637.0 2653.0 6.21 Million
19 May, 2025 2719.0 2719.0 2643.0 2712.0 5.21 Million
16 May, 2025 2790.0 2790.0 2713.0 2726.0 6.54 Million
15 May, 2025 2747.0 2789.0 2727.0 2772.0 7.27 Million
14 May, 2025 2747.0 2765.0 2730.0 2746.0 6.94 Million