Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2750.0 | 2820.0 | 2748.0 | 2817.0 | 11.22 Million |
| 28 May, 2025 | 2733.0 | 2748.0 | 2700.0 | 2744.0 | 8.38 Million |
| 27 May, 2025 | 2670.0 | 2802.0 | 2670.0 | 2731.0 | 16.17 Million |
| 26 May, 2025 | 2650.0 | 2740.0 | 2625.0 | 2721.0 | 5.5 Million |
| 23 May, 2025 | 2751.0 | 2751.0 | 2601.0 | 2651.0 | 3.98 Million |
| 22 May, 2025 | 2700.0 | 2703.0 | 2617.0 | 2648.0 | 6.61 Million |
| 21 May, 2025 | 2656.0 | 2693.0 | 2608.0 | 2668.0 | 6.79 Million |
| 20 May, 2025 | 2708.0 | 2718.0 | 2637.0 | 2653.0 | 6.21 Million |
| 19 May, 2025 | 2719.0 | 2719.0 | 2643.0 | 2712.0 | 5.21 Million |
| 16 May, 2025 | 2790.0 | 2790.0 | 2713.0 | 2726.0 | 6.54 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF